24H 最高$0.06588
24H 最低$0.05655
今日开盘$0.06392
24H 成交量$933.67万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.058278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
CChainbase
|
$0.0732 | $0.0806 | $0.0709 | $106.89万 | $1,172.69万 | -6.03% |
| 525 |
XECeCash
|
$0.00000584 | $0.00000632 | $0.0000057 | $23.79万 | $1.16亿 | -6.86% |
| 145 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.28 | $48.63 | $40.70 | $168.77万 | $421.25万 | -10.43% |
| 477 |
STXBSTXB
|
$466.48 | $554.13 | $458.60 | $29.31万 | — | -15.82% |
| 681 |
LLYBLLYB
|
$1362.01 | $1,454.74 | $1,358.19 | $6.04万 | — | -3.88% |
| 142 |
FLOKIFLOKI
|
$0.00002122 | $0.00002324 | $0.00002068 | $178.10万 | $2.05亿 | -7.50% |
| 575 |
VTHOVeThor
|
$0.000529 | $0.000565 | $0.000511 | $19.17万 | $5,384.98万 | -6.04% |
| 569 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.0036 | $19.67万 | $2,221.94万 | -7.05% |
| 5 |
ZEC大零币
|
$1286.41 | $1,335.22 | $1,213.33 | $2.38亿 | $210.74亿 | -1.21% |
| 414 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 81 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.82 | $44.76 | $36.67 | $486.45万 | $1,662.45万 | -15.11% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2583 | $0.2389 | $22.61万 | $2,262.07万 | -3.59% |
| 517 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 634 |
RDDTBRDDTB
|
$92.9 | $102.08 | $91.50 | $13.57万 | — | -8.81% |
| 361 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $44.49万 | $400.89万 | -7.49% |
| 172 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.97 | $18.93 | $12.24 | $133.19万 | $1,198.81万 | -31.08% |
| 431 |
MEMEMEMETOON
|
$0.000393 | $0.000437 | $0.000384 | $35.16万 | $2,523.32万 | -9.45% |
| 679 |
BRKBBBRKBB
|
$571.26 | $587.74 | $569.64 | $6.26万 | — | -1.22% |
| 636 |
BANDBand
|
$0.1801 | $0.1929 | $0.1731 | $13.39万 | $3,246.82万 | -6.39% |
| 675 |
AEVOAevo
|
$0.01884 | $0.02032 | $0.01831 | $7.73万 | $1,729.02万 | -7.24% |
相关站点
共 40 个
Celo - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
USDC - 比特币行情
USDC - 以太坊ETH价格
Fogo - BTC行情
United Stables - 币种排行
First Digital - 以太坊ETH价格
Internet - 币种排行
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 币种排行
Starknet - 币种排行
Caldera - 比特币
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Ethena - 比特币
Sui - BTC行情
Hedera - 比特币
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 比特币行情
World Liberty - 加密货币行情
BEAMX - 比特币行情
Aerodrome - 比特币行情
牛来 - 以太坊ETH价格
Pendle - BTC行情
Thena - 数字货币市值
LayerZero - 币种排行
Sui - 数字货币市值
狗币 - 加密货币行情
PAX Gold - 比特币行情
PancakeSwap - 加密货币行情
Artificial - 加密货币行情
Polkadot - BTC行情
Celo - 以太坊ETH价格
Huma Finance - 比特币
EUR - 比特币
Pendle - 以太坊ETH价格