Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.47
-2.36%
≈ ￥2530.9
(-$9.28)
更新于 2026-11-05 08:50:02
24H 最高$392.82
24H 最低$374.20
今日开盘$392.75
24H 成交量$993.17万
流通市值$2,641.67万
24H 涨跌额(-$9.28)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,252.93万 | 1.96% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $15.73万 | $1.27亿 | 4.15% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.28 | $53.82 | $48.07 | $97.61万 | $495.29万 | -9.27% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 178 |
FLOKIFLOKI
|
$0.00002296 | $0.00002346 | $0.00002161 | $105.33万 | $2.24亿 | 2.96% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,893.87万 | 5.23% |
| 486 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.71万 | $2,476.43万 | 0.00% |
| 5 |
ZEC大零币
|
$1300.39 | $1,351.55 | $1,158.88 | $2.62亿 | $221.80亿 | 7.29% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.17 | $48.34 | $44.03 | $104.35万 | $2,093.86万 | -7.09% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2,359.70万 | 5.97% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 594 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.65万 | — | 7.01% |
| 270 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $60.56万 | $440.59万 | 1.81% |
| 209 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.56 | $23.27 | $18.53 | $81.29万 | $1,198.81万 | -16.51% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.24万 | $2,846.01万 | 2.11% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 674 |
BANDBand
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,628.90万 | 2.12% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,908.55万 | 2.79% |
相关站点
共 40 个
Aster - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
THORChain - 比特币
PancakeSwap - 比特币行情
Gram - 比特币行情
Haedal - BTC行情
波场 - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 比特币
USD1 - BTC行情
Haedal - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
比特币 - BTC行情
Raydium - 比特币行情
Internet - 币种排行
Huma Finance - 以太坊ETH价格
World Liberty - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
Pendle - 以太坊ETH价格
THORChain - 比特币
Polkadot - 比特币行情
Aave - 加密货币行情
MarsCoin - 比特币行情
EUR - 比特币行情
Polkadot - 比特币行情
Holo - 比特币
Aerodrome - 以太坊ETH价格
恒星币 - BTC行情
1000CAT - 比特币
Stacks - 币种排行
Initia - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
Huma Finance - 币种排行
Worldcoin - 比特币