| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIORDI
|
$3.456 | $3.59 | $3.29 | $98.89万 | $7,415.27万 | 2.67% |
| 183 |
SKYSky
|
$0.06775 | $0.0686 | $0.06352 | $104.04万 | $15.80亿 | 5.40% |
| 251 |
EWYBiShares MSCI South Korea ETF (
|
$149.27 | $157.72 | $147.28 | $65.92万 | $1,158.96万 | -0.23% |
| 40 |
QNTQuant
|
$204.12 | $210.98 | $185.35 | $1,508.80万 | $29.65亿 | 8.44% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 633 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.83万 | $1,404.72万 | 5.04% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $361.79万 | $4,541.74万 | 5.02% |
| 670 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.26万 | $2,792.78万 | 3.88% |
| 616 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $12.55万 | $2,213.07万 | 4.65% |
| 612 |
BNTBancor Network
|
$0.2964 | $0.2982 | $0.2754 | $12.74万 | $2,919.11万 | 6.24% |
| 446 |
1000SATS1000SATS
|
$0.00000923 | $0.00000947 | $0.00000866 | $28.06万 | — | 4.18% |
| 266 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.76 | $338.36 | $319.61 | $61.44万 | $1,791.52万 | -0.35% |
| 172 |
ZKZKsync
|
$0.01028 | $0.01059 | $0.00972 | $116.61万 | $1.15亿 | 3.53% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.44万 | $2,096.47万 | 3.73% |
| 242 |
GALAGALA
|
$0.001701 | $0.001756 | $0.001585 | $69.77万 | $8,795.76万 | 5.00% |
| 272 |
CGPTChainGPT
|
$0.01768 | $0.0188 | $0.01655 | $59.72万 | $1,710.35万 | -1.17% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 590 |
ADBEBADBEB
|
$249.26 | $256.88 | $237.97 | $14.42万 | — | 2.70% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,628.33万 | $13.18亿 | 0.00% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.63万 | $1,304.78万 | 3.44% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 130 |
METABMETAB
|
$629.09 | $643.74 | $606.51 | $184.74万 | — | 3.26% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 265 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.53万 | — | -17.33% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 241 |
MITOMitosis
|
$0.0072 | $0.00758 | $0.007 | $70.00万 | $352.59万 | -2.04% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.35万 | -25.90% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.35万 | — | 1.32% |
| 118 |
CRVCurve DAO
|
$0.2787 | $0.2822 | $0.252 | $216.72万 | $4.40亿 | 9.12% |
| 221 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 25 |
LINKChainlink
|
$11.477 | $11.80 | $10.63 | $2,981.04万 | $88.62亿 | 6.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.96 | $79.19 | $61.03 | $4,536.17万 | $5,008.71万 | -7.19% |
| 35 |
PAXGPAX Gold
|
$4129.16 | $4,130.52 | $3,933.46 | $1,766.15万 | $18.09亿 | 4.64% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.51万 | $4,623.96万 | 4.27% |
| 264 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.55万 | $3,030.87万 | 6.19% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,425.30万 | $25.95亿 | -0.04% |
| 379 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.04万 | $471.46万 | 3.41% |
| 179 |
RSRReserve Rights
|
$0.00153 | $0.001536 | $0.001386 | $108.25万 | $9,309.36万 | 7.98% |
| 292 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $54.55万 | $4,739.61万 | 5.07% |
| 558 |
DOGSDogs
|
$0.00003221 | $0.000033 | $0.00003006 | $17.91万 | $1,673.54万 | 4.61% |
| 45 |
QQQBQQQB
|
$688.23 | $701.85 | $670.00 | $1,206.26万 | — | 2.26% |
| 673 |
GSBGSB
|
$932.27 | $932.27 | $883.22 | $6.82万 | — | 5.17% |
| 479 |
AXLAxelar
|
$0.0428 | $0.043 | $0.04 | $25.61万 | $5,295.00万 | 4.90% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1878 | $0.1938 | $0.1733 | $117.55万 | $1.93亿 | 6.34% |
| 678 |
XVSVenus
|
$2.903 | $2.95 | $2.77 | $6.18万 | $4,937.34万 | 3.57% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $664.81万 | 2.24% |