24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,264.30万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CChainbase
|
$0.0774 | $0.079 | $0.0741 | $13.69万 | $1,252.93万 | 2.11% |
| 573 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.05万 | $1.27亿 | 4.17% |
| 186 |
CRWVBCoreWeave (bStocks Tokenized S
|
$47.22 | $53.82 | $47.15 | $97.98万 | $495.29万 | -7.36% |
| 404 |
STXBSTXB
|
$541.44 | $619.50 | $540.42 | $33.41万 | — | -9.03% |
| 670 |
LLYBLLYB
|
$1425.99 | $1,448.67 | $1,400.55 | $7.47万 | — | 0.19% |
| 182 |
FLOKIFLOKI
|
$0.00002279 | $0.00002346 | $0.00002161 | $103.57万 | $2.24亿 | 3.03% |
| 623 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.00052 | $11.59万 | $5,893.87万 | 4.89% |
| 490 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $24.42万 | $2,476.43万 | -0.25% |
| 5 |
ZEC大零币
|
$1286.3 | $1,351.55 | $1,158.88 | $2.61亿 | $221.80亿 | 7.03% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.22 | $48.34 | $43.20 | $113.11万 | $2,093.86万 | -7.21% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $15.15万 | $2,359.70万 | 5.81% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 593 |
RDDTBRDDTB
|
$100.95 | $104.36 | $92.97 | $14.64万 | — | 7.25% |
| 269 |
NOMNomina
|
$0.001504 | $0.001558 | $0.001462 | $60.62万 | $440.59万 | -0.13% |
| 208 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$17.83 | $23.27 | $17.80 | $81.87万 | $1,198.81万 | -17.26% |
| 456 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.25万 | $2,846.01万 | 1.17% |
| 691 |
BRKBBBRKBB
|
$576.52 | $580.89 | $555.77 | $3.05万 | — | 3.47% |
| 674 |
BANDBand
|
$0.191 | $0.1974 | $0.1826 | $7.23万 | $3,628.90万 | 1.92% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.74万 | $1,908.55万 | 2.71% |
相关站点
共 40 个
Celestia - 数字货币市值
Haedal - 币种排行
Space and Time - 加密货币行情
Injective - 数字货币市值
Aster - 比特币
Aerodrome - 比特币行情
Filecoin - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
World Liberty - 币种排行
Haedal - 币种排行
Pendle - 加密货币行情
Bubblemaps - 数字货币市值
1000CAT - 以太坊ETH价格
Ondo - 比特币行情
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 比特币行情
Virtuals - 比特币行情
Artificial - 数字货币市值
USDC - 数字货币市值
Ethena - 比特币
Aptos - 比特币行情
比特现金 - 币种排行
Solana - 比特币行情
Space and Time - BTC行情
Raydium - 比特币行情
THORChain - 比特币行情
比特币 - 以太坊ETH价格
达世币 - BTC行情
Ondo - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 数字货币市值
Pendle - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 以太坊ETH价格
Stacks - 比特币行情
Tether Gold - 数字货币市值
牛来 - BTC行情