24H 最高$0.00195
24H 最低$0.00177
今日开盘$0.001773
24H 成交量$14.80万
流通市值$1,360.44万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $14.26万 | $1,252.93万 | 1.84% |
| 577 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $15.73万 | $1.27亿 | 4.15% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.41 | $53.82 | $48.07 | $97.51万 | $495.29万 | -8.44% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.93万 | — | -8.55% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $8.01万 | — | 0.60% |
| 179 |
FLOKIFLOKI
|
$0.00002292 | $0.00002346 | $0.00002161 | $105.22万 | $2.24亿 | 3.15% |
| 621 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.06万 | $5,893.87万 | 5.43% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.66万 | $2,476.43万 | 0.25% |
| 5 |
ZEC大零币
|
$1297.7 | $1,351.55 | $1,158.88 | $2.63亿 | $221.80亿 | 7.84% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.19 | $48.34 | $44.03 | $104.53万 | $2,093.86万 | -6.79% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.56万 | $2,359.70万 | 6.02% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 595 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.65万 | — | 7.21% |
| 270 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $60.84万 | $440.59万 | 2.36% |
| 209 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.63 | $23.27 | $18.53 | $81.29万 | $1,198.81万 | -15.74% |
| 457 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.25万 | $2,846.01万 | 2.11% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 674 |
BANDBand
|
$0.1922 | $0.1974 | $0.1826 | $7.13万 | $3,628.90万 | 2.13% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,908.55万 | 2.95% |
相关站点
共 40 个
BEAMX - BTC行情
Holo - 以太坊ETH价格
Haedal - BTC行情
LayerZero - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 币种排行
USDC - 币种排行
比特币 - 币种排行
THORChain - 比特币行情
First Digital - 以太坊ETH价格
PancakeSwap - 加密货币行情
USDC - 比特币行情
Sui - BTC行情
币安币 - 比特币行情
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币
Aptos - 数字货币市值
Celestia - 币种排行
Ondo - 比特币
应用链 - 数字货币市值
Quant - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
PancakeSwap - 币种排行
NEAR Protocol - 币种排行
Ondo - BTC行情
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
PAX Gold - 币种排行
BEAMX - 加密货币行情
Pump.fun - 比特币
Injective - 加密货币行情
LayerZero - 比特币行情
Holo - 比特币行情
Raydium - 比特币行情
大零币 - 比特币
Official Trump - 币种排行
Arbitrum - 数字货币市值