24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$246.03万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.43万 | $1,252.93万 | 1.29% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.19万 | $1.27亿 | 3.12% |
| 181 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49 | $55.28 | $48.07 | $98.29万 | $495.29万 | -10.62% |
| 433 |
STXBSTXB
|
$561.87 | $619.50 | $556.38 | $29.59万 | — | -8.63% |
| 663 |
LLYBLLYB
|
$1418.09 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 173 |
FLOKIFLOKI
|
$0.00002296 | $0.00002346 | $0.00002161 | $109.69万 | $2.24亿 | 1.77% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,893.87万 | 2.56% |
| 516 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.04万 | $2,476.43万 | -0.75% |
| 5 |
ZEC大零币
|
$1293.91 | $1,351.55 | $1,158.88 | $2.61亿 | $221.80亿 | 5.24% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 185 |
DRAMBRoundhill Memory ETF (bStocks
|
$45.59 | $48.66 | $44.82 | $94.11万 | $2,093.86万 | -6.12% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2,359.70万 | 4.65% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 598 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.75万 | — | 6.37% |
| 274 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001462 | $59.13万 | $440.59万 | 1.79% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$19.45 | $23.28 | $19.04 | $79.99万 | $1,198.81万 | -16.09% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.83万 | $2,846.01万 | 0.46% |
| 691 |
BRKBBBRKBB
|
$578.92 | $580.89 | $555.77 | $2.95万 | — | 3.92% |
| 672 |
BANDBand
|
$0.1927 | $0.1974 | $0.1826 | $7.09万 | $3,628.90万 | 0.68% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01922 | $4.49万 | $1,908.55万 | 0.00% |
相关站点
共 40 个
BEAMX - 加密货币行情
Sei - 数字货币市值
Solana - 数字货币市值
Sei - 比特币行情
Starknet - BTC行情
币安币 - 加密货币行情
Haedal - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
BFUSD - BTC行情
POL - 以太坊ETH价格
恒星币 - 加密货币行情
MarsCoin - BTC行情
Zama - 币种排行
Worldcoin - 数字货币市值
First Digital - 比特币行情
Ripple USD - BTC行情
应用链 - BTC行情
Injective - 数字货币市值
Sui - 币种排行
NEAR Protocol - 比特币行情
Huma Finance - 比特币行情
应用链 - 币种排行
Initia - 加密货币行情
EUR - 加密货币行情
BEAMX - 加密货币行情
达世币 - 币种排行
Holo - 比特币行情
Raydium - 币种排行
Filecoin - 币种排行
Ethena - 加密货币行情
Aerodrome - 比特币行情
BFUSD - 数字货币市值
Celo - 比特币
应用链 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - BTC行情
Sei - 币种排行
Artificial - 以太坊ETH价格