24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04633
24H 成交量$142.13万
流通市值$5,064.08万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $69.91万 | $1,172.69万 | -5.36% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.16亿 | -5.29% |
| 169 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.86 | $49.21 | $40.70 | $134.94万 | $421.25万 | -10.34% |
| 493 |
STXBSTXB
|
$474.01 | $562.71 | $461.13 | $26.65万 | — | -15.76% |
| 680 |
LLYBLLYB
|
$1375.15 | $1,454.74 | $1,375.15 | $5.92万 | — | -3.24% |
| 140 |
FLOKIFLOKI
|
$0.00002149 | $0.00002325 | $0.00002068 | $169.40万 | $2.05亿 | -6.20% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.16万 | $5,384.98万 | -5.36% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.94万 | $2,221.94万 | -6.03% |
| 6 |
ZEC大零币
|
$1255.31 | $1,335.22 | $1,213.33 | $2.05亿 | $210.74亿 | -3.30% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 85 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.64 | $45.64 | $38.06 | $406.78万 | $1,662.45万 | -14.78% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $21.04万 | $2,262.07万 | -3.19% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 628 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.20万 | — | -7.72% |
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $400.89万 | -5.94% |
| 184 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.42 | $19.52 | $12.55 | $119.47万 | $1,198.81万 | -30.75% |
| 439 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.27万 | $2,523.32万 | -8.10% |
| 678 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 627 |
BANDBand
|
$0.1824 | $0.1944 | $0.1731 | $13.25万 | $3,246.82万 | -5.00% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.89万 | $1,729.02万 | -4.16% |
相关站点
共 40 个
EUR - 币种排行
Huma Finance - BTC行情
PAX Gold - BTC行情
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
THORChain - 以太坊ETH价格
Zama - 币种排行
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
POL - 加密货币行情
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
Aerodrome - 比特币
USD1 - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
Initia - BTC行情
Render - 币种排行
波场 - 以太坊ETH价格
PAX Gold - BTC行情
应用链 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
Uniswap - 比特币
Tokamak - 加密货币行情
币安币 - 币种排行
Sui - 加密货币行情
1000CAT - 币种排行
Gram - BTC行情
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
Aptos - 币种排行