24H 最高$422.76
24H 最低$367.08
今日开盘$415.68
24H 成交量$48.36万
流通市值—
24H 涨跌额(-$45.58)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.40万 | $1,252.93万 | 0.52% |
| 577 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.14万 | $1.27亿 | 4.14% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.59 | $53.97 | $48.07 | $98.36万 | $495.29万 | -9.84% |
| 436 |
STXBSTXB
|
$554.12 | $619.50 | $552.22 | $29.79万 | — | -9.09% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
| 177 |
FLOKIFLOKI
|
$0.00002293 | $0.00002346 | $0.00002161 | $108.69万 | $2.24亿 | 2.37% |
| 619 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.52万 | $5,893.87万 | 3.88% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.57万 | $2,476.43万 | -0.75% |
| 5 |
ZEC大零币
|
$1298.88 | $1,351.55 | $1,158.88 | $2.66亿 | $221.80亿 | 6.88% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.68 | $48.34 | $44.40 | $102.92万 | $2,093.86万 | -6.76% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $16.10万 | $2,359.70万 | 4.94% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 598 |
RDDTBRDDTB
|
$101.87 | $104.36 | $92.97 | $14.71万 | — | 6.33% |
| 269 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $61.55万 | $440.59万 | 1.13% |
| 211 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.93 | $23.27 | $18.74 | $81.01万 | $1,198.81万 | -16.24% |
| 448 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.64万 | $2,846.01万 | 0.93% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.94万 | — | 3.52% |
| 673 |
BANDBand
|
$0.1924 | $0.1974 | $0.1826 | $7.26万 | $3,628.90万 | 1.21% |
| 684 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.95万 | $1,908.55万 | 1.71% |
相关站点
共 40 个
狗币 - 币种排行
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 比特币
Pepe - 比特币
Injective - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 比特币
狗币 - 数字货币市值
Aerodrome - 加密货币行情
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
达世币 - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - BTC行情
Internet - 数字货币市值
Pendle - 加密货币行情
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
POL - 比特币行情
Solana - 数字货币市值
Aptos - BTC行情
MarsCoin - BTC行情
牛来 - 比特币
Artificial - 数字货币市值
Pump.fun - 比特币
Ondo - 比特币行情
QQQB - 比特币
Bubblemaps - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Huma Finance - 币种排行
Ondo - 加密货币行情
Polkadot - 比特币行情