24H 最高$0.234
24H 最低$0.222
今日开盘$0.228
24H 成交量$32.21万
流通市值$336.34万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.223116
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $14.26万 | $1,252.93万 | 1.84% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.71万 | $1.27亿 | 4.84% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.22 | $53.82 | $48.07 | $97.16万 | $495.29万 | -8.67% |
| 435 |
STXBSTXB
|
$547.56 | $619.50 | $547.56 | $29.65万 | — | -9.10% |
| 665 |
LLYBLLYB
|
$1420.89 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.88% |
| 178 |
FLOKIFLOKI
|
$0.00002289 | $0.00002346 | $0.00002161 | $105.69万 | $2.24亿 | 3.11% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.09万 | $5,893.87万 | 5.43% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.51万 | $2,476.43万 | 0.51% |
| 5 |
ZEC大零币
|
$1291.94 | $1,351.55 | $1,158.88 | $2.63亿 | $221.80亿 | 7.33% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 179 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.03 | $48.34 | $44.03 | $104.62万 | $2,093.86万 | -7.09% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.56万 | $2,359.70万 | 6.02% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 594 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.66万 | — | 7.34% |
| 270 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $60.90万 | $440.59万 | 2.15% |
| 209 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.53 | $23.27 | $18.53 | $81.25万 | $1,198.81万 | -16.19% |
| 458 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,846.01万 | 2.11% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 674 |
BANDBand
|
$0.1923 | $0.1974 | $0.1826 | $7.13万 | $3,628.90万 | 1.91% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.85万 | $1,908.55万 | 3.00% |
相关站点
共 40 个
Starknet - BTC行情
Uniswap - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 币种排行
Bittensor - 币种排行
Avalanche - 比特币
Bubblemaps - BTC行情
牛来 - 数字货币市值
比特现金 - 加密货币行情
USD1 - 比特币行情
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Aster - 币种排行
Quant - 数字货币市值
Celo - 比特币行情
First Digital - 数字货币市值
Huma Finance - 以太坊ETH价格
Pendle - 比特币行情
Injective - 比特币行情
Pendle - 比特币
Filecoin - 以太坊ETH价格
狗币 - BTC行情
Virtuals - 加密货币行情
BEAMX - 以太坊ETH价格
Space and Time - 比特币行情
USD1 - 数字货币市值
Aave - BTC行情
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 比特币行情
Haedal - 比特币
Pepe - 比特币
大零币 - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 币种排行
Bubblemaps - 币种排行
Bittensor - 比特币
Hedera - 比特币