24H 最高$1.43
24H 最低$1.30
今日开盘$1.409
24H 成交量$30.45万
流通市值$6,507.65万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $69.91万 | $1,172.69万 | -5.36% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.16亿 | -5.29% |
| 169 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.86 | $49.21 | $40.70 | $134.94万 | $421.25万 | -10.34% |
| 493 |
STXBSTXB
|
$474.01 | $562.71 | $461.13 | $26.65万 | — | -15.76% |
| 680 |
LLYBLLYB
|
$1375.15 | $1,454.74 | $1,375.15 | $5.92万 | — | -3.24% |
| 140 |
FLOKIFLOKI
|
$0.00002149 | $0.00002325 | $0.00002068 | $169.40万 | $2.05亿 | -6.20% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.16万 | $5,384.98万 | -5.36% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.94万 | $2,221.94万 | -6.03% |
| 6 |
ZEC大零币
|
$1255.31 | $1,335.22 | $1,213.33 | $2.05亿 | $210.74亿 | -3.30% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 85 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.64 | $45.64 | $38.06 | $406.78万 | $1,662.45万 | -14.78% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $21.04万 | $2,262.07万 | -3.19% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 628 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.20万 | — | -7.72% |
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $400.89万 | -5.94% |
| 184 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.42 | $19.52 | $12.55 | $119.47万 | $1,198.81万 | -30.75% |
| 439 |
MEMEMEMETOON
|
$0.000397 | $0.000439 | $0.000384 | $33.27万 | $2,523.32万 | -8.10% |
| 678 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 627 |
BANDBand
|
$0.1824 | $0.1944 | $0.1731 | $13.25万 | $3,246.82万 | -5.00% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.89万 | $1,729.02万 | -4.16% |
相关站点
共 40 个
USD1 - 加密货币行情
QQQB - 币种排行
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - BTC行情
Ether.fi - BTC行情
Worldcoin - 比特币行情
RWUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 比特币
Gram - 币种排行
Worldcoin - 币种排行
牛来 - 数字货币市值
Ripple USD - 比特币行情
BFUSD - 币种排行
Ethena - 比特币
Aster - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 币种排行
Ethena - 币种排行
瑞波币 - 加密货币行情
Sei - 币种排行
Starknet - 比特币
Sui - 比特币行情
Bittensor - 数字货币市值
Thena - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 币种排行
POL - 币种排行
Tokamak - 比特币行情
Aptos - BTC行情
Tezos - 币种排行
Ethena - 以太坊ETH价格
币安币 - 比特币
RWUSD - 数字货币市值