24H 最高$0.002447
24H 最低$0.002228
今日开盘$0.002337
24H 成交量$38.32万
流通市值$5,931.31万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,252.93万 | 0.13% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.27亿 | 3.47% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.59 | $53.97 | $48.07 | $98.36万 | $495.29万 | -9.84% |
| 434 |
STXBSTXB
|
$552.22 | $619.50 | $552.22 | $29.79万 | — | -9.68% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
| 177 |
FLOKIFLOKI
|
$0.00002293 | $0.00002346 | $0.00002161 | $108.69万 | $2.24亿 | 2.37% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.53万 | $5,893.87万 | 3.30% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,476.43万 | -1.00% |
| 5 |
ZEC大零币
|
$1298.88 | $1,351.55 | $1,158.88 | $2.66亿 | $221.80亿 | 6.88% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.68 | $48.34 | $44.40 | $102.92万 | $2,093.86万 | -6.76% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $16.10万 | $2,359.70万 | 4.85% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 598 |
RDDTBRDDTB
|
$101.87 | $104.36 | $92.97 | $14.71万 | — | 6.23% |
| 269 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $61.55万 | $440.59万 | 1.13% |
| 211 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.93 | $23.27 | $18.74 | $81.01万 | $1,198.81万 | -16.24% |
| 447 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.70万 | $2,846.01万 | 0.70% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 673 |
BANDBand
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,628.90万 | 0.79% |
| 684 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.96万 | $1,908.55万 | 1.55% |
相关站点
共 40 个
比特现金 - 比特币
Starknet - BTC行情
BFUSD - 加密货币行情
Holo - BTC行情
Tokamak - 加密货币行情
Virtuals - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Aave - BTC行情
Sei - 比特币
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
Gram - 数字货币市值
POL - 币种排行
Pudgy Penguins - 比特币
Bittensor - 币种排行
比特现金 - 数字货币市值
Raydium - BTC行情
Polkadot - 加密货币行情
Artificial - BTC行情
Uniswap - 数字货币市值
Initia - 加密货币行情
BEAMX - 比特币
比特现金 - 数字货币市值
Avalanche - 比特币
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Internet - 数字货币市值
达世币 - BTC行情
莱特币 - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 比特币
First Digital - BTC行情
Initia - BTC行情