24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3624
24H 成交量$152.78万
流通市值$1.76亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $68.46万 | $1,172.69万 | -5.49% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.66万 | $1.16亿 | -5.28% |
| 169 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.89 | $49.21 | $40.70 | $134.11万 | $421.25万 | -10.04% |
| 494 |
STXBSTXB
|
$473.7 | $562.71 | $461.13 | $26.49万 | — | -15.82% |
| 680 |
LLYBLLYB
|
$1375.96 | $1,454.74 | $1,375.96 | $5.92万 | — | -3.18% |
| 141 |
FLOKIFLOKI
|
$0.00002147 | $0.00002325 | $0.00002068 | $169.16万 | $2.05亿 | -6.16% |
| 587 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $5,384.98万 | -4.32% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,221.94万 | -5.54% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $210.74亿 | -3.44% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.67 | $45.64 | $38.06 | $403.37万 | $1,662.45万 | -14.71% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.63万 | $2,262.07万 | -3.11% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 627 |
RDDTBRDDTB
|
$94.4 | $102.92 | $91.50 | $13.26万 | — | -7.13% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $400.89万 | -5.63% |
| 184 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.49 | $19.52 | $12.55 | $119.63万 | $1,198.81万 | -30.32% |
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.02万 | $2,523.32万 | -8.33% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.82% |
| 628 |
BANDBand
|
$0.1816 | $0.1944 | $0.1731 | $13.25万 | $3,246.82万 | -5.32% |
| 671 |
AEVOAevo
|
$0.01911 | $0.02032 | $0.01831 | $7.88万 | $1,729.02万 | -4.26% |
相关站点
共 40 个
比特现金 - 币种排行
Sui - 比特币行情
Ethena - 数字货币市值
Fogo - 加密货币行情
Artificial - 以太坊ETH价格
BFUSD - 加密货币行情
Fogo - 加密货币行情
THORChain - 加密货币行情
牛来 - 币种排行
达世币 - 数字货币市值
币安币 - 币种排行
Tether Gold - 币种排行
Ether.fi - 比特币行情
Sei - 币种排行
Aster - 币种排行
LayerZero - 以太坊ETH价格
Render - 币种排行
First Digital - 比特币行情
艾达币 - 数字货币市值
Hedera - 比特币行情
Hedera - 比特币行情
Plasma - 比特币行情
Artificial - 比特币
Ether.fi - 比特币行情
QQQB - 加密货币行情
First Digital - 数字货币市值
Quant - BTC行情
Worldcoin - 比特币行情
Hedera - 加密货币行情
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
1000CAT - BTC行情
大零币 - 币种排行
Aerodrome - 币种排行
Bittensor - 币种排行
Pepe - 比特币行情
Zama - 比特币
Artificial - 币种排行
Official Trump - BTC行情
Filecoin - 比特币行情