24H 最高$13.46
24H 最低$12.54
今日开盘$12.78
24H 成交量$14.58万
流通市值$2.35亿
24H 涨跌额($0.48)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,252.93万 | 0.13% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.27亿 | 3.47% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.47 | $54.22 | $48.07 | $97.79万 | $495.29万 | -10.57% |
| 434 |
STXBSTXB
|
$552.22 | $619.50 | $552.22 | $29.79万 | — | -9.68% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
| 176 |
FLOKIFLOKI
|
$0.00002293 | $0.00002346 | $0.00002161 | $108.88万 | $2.24亿 | 2.05% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.53万 | $5,893.87万 | 3.30% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,476.43万 | -1.00% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $221.80亿 | 6.40% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$44.59 | $48.34 | $44.40 | $102.81万 | $2,093.86万 | -7.66% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $16.10万 | $2,359.70万 | 4.85% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 598 |
RDDTBRDDTB
|
$101.87 | $104.36 | $92.97 | $14.71万 | — | 6.23% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $440.59万 | 1.06% |
| 211 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.74 | $23.27 | $18.74 | $81.04万 | $1,198.81万 | -17.45% |
| 447 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.70万 | $2,846.01万 | 0.70% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 673 |
BANDBand
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,628.90万 | 0.79% |
| 684 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.96万 | $1,908.55万 | 1.55% |
相关站点
共 40 个
Bittensor - 币种排行
Hedera - BTC行情
Sui - 比特币行情
Polkadot - 币种排行
瑞波币 - 数字货币市值
Internet - 数字货币市值
World Liberty - 比特币
QQQB - BTC行情
Artificial - BTC行情
United Stables - 数字货币市值
Polkadot - 加密货币行情
应用链 - 比特币
NFP - 数字货币市值
应用链 - 比特币行情
牛来 - 数字货币市值
应用链 - 数字货币市值
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Sui - 加密货币行情
Virtuals - 数字货币市值
BFUSD - 加密货币行情
Artificial - 比特币行情
QQQB - 数字货币市值
PAX Gold - 加密货币行情
PancakeSwap - 比特币
大零币 - 以太坊ETH价格
Aave - 币种排行
Haedal - 比特币行情
Arbitrum - 数字货币市值
PancakeSwap - 数字货币市值
Stacks - 以太坊ETH价格
币安币 - 加密货币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币行情
Official Trump - BTC行情
USD1 - BTC行情
Official Trump - 币种排行
狗币 - 比特币
恒星币 - 加密货币行情
Celestia - 加密货币行情