24H 最高$0.1508
24H 最低$0.1282
今日开盘$0.1368
24H 成交量$164.55万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $68.46万 | $1,172.69万 | -5.49% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.66万 | $1.16亿 | -5.28% |
| 169 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.89 | $49.21 | $40.70 | $134.11万 | $421.25万 | -10.04% |
| 494 |
STXBSTXB
|
$473.7 | $562.71 | $461.13 | $26.49万 | — | -15.82% |
| 680 |
LLYBLLYB
|
$1375.96 | $1,454.74 | $1,375.96 | $5.92万 | — | -3.18% |
| 141 |
FLOKIFLOKI
|
$0.00002147 | $0.00002325 | $0.00002068 | $169.16万 | $2.05亿 | -6.16% |
| 587 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $5,384.98万 | -4.32% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,221.94万 | -5.54% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $210.74亿 | -3.44% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.67 | $45.64 | $38.06 | $403.37万 | $1,662.45万 | -14.71% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.63万 | $2,262.07万 | -3.11% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 627 |
RDDTBRDDTB
|
$94.4 | $102.92 | $91.50 | $13.26万 | — | -7.13% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $400.89万 | -5.63% |
| 184 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.49 | $19.52 | $12.55 | $119.63万 | $1,198.81万 | -30.32% |
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.02万 | $2,523.32万 | -8.33% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.82% |
| 628 |
BANDBand
|
$0.1816 | $0.1944 | $0.1731 | $13.25万 | $3,246.82万 | -5.32% |
| 671 |
AEVOAevo
|
$0.01911 | $0.02032 | $0.01831 | $7.88万 | $1,729.02万 | -4.26% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Internet - 比特币行情
Quant - 比特币行情
牛来 - 比特币
达世币 - 加密货币行情
Starknet - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - 比特币
QQQB - BTC行情
THORChain - 加密货币行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
Gram - 比特币行情
Artificial - BTC行情
PAX Gold - BTC行情
Uniswap - BTC行情
USD1 - 币种排行
Ether.fi - 币种排行
MarsCoin - BTC行情
应用链 - 加密货币行情
RWUSD - 比特币
Bittensor - 加密货币行情
BEAMX - 比特币
RWUSD - 加密货币行情
Tezos - 比特币行情
Initia - BTC行情
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
World Liberty - 比特币行情
BEAMX - 比特币
Ethena - 币种排行
Internet - BTC行情
Pepe - 以太坊ETH价格
World Liberty - 比特币行情
大零币 - 比特币
RWUSD - 以太坊ETH价格
Tezos - BTC行情
Plasma - 加密货币行情
Ripple USD - 比特币
Injective - 比特币行情