24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0818
24H 成交量$25.18万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.66万 | $1,252.93万 | 0.90% |
| 579 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.13万 | $1.27亿 | 3.61% |
| 187 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.88 | $55.28 | $48.07 | $97.65万 | $495.29万 | -10.95% |
| 435 |
STXBSTXB
|
$559.26 | $619.50 | $556.38 | $29.62万 | — | -8.84% |
| 660 |
LLYBLLYB
|
$1418.41 | $1,448.67 | $1,400.55 | $8.53万 | — | 0.46% |
| 175 |
FLOKIFLOKI
|
$0.00002306 | $0.00002346 | $0.00002161 | $109.84万 | $2.24亿 | 2.44% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.17万 | $5,893.87万 | 2.93% |
| 497 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.62万 | $2,476.43万 | -0.25% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,158.88 | $2.67亿 | $221.80亿 | 7.33% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 184 |
DRAMBRoundhill Memory ETF (bStocks
|
$45.1 | $48.66 | $44.82 | $100.33万 | $2,093.86万 | -7.03% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2371 | $16.06万 | $2,359.70万 | 5.00% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 599 |
RDDTBRDDTB
|
$102.37 | $104.36 | $92.97 | $14.82万 | — | 6.13% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $61.51万 | $440.59万 | 1.66% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$19.26 | $23.28 | $19.04 | $79.60万 | $1,198.81万 | -16.84% |
| 445 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $29.10万 | $2,846.01万 | 1.16% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.52% |
| 671 |
BANDBand
|
$0.1932 | $0.1974 | $0.1826 | $7.22万 | $3,628.90万 | 0.89% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.51万 | $1,908.55万 | 1.15% |
相关站点
共 40 个
Space and Time - 数字货币市值
Pendle - 加密货币行情
Celestia - 以太坊ETH价格
Stacks - 数字货币市值
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Space and Time - 数字货币市值
Starknet - 以太坊ETH价格
Haedal - 币种排行
Quant - 比特币
Ondo - 比特币行情
Ondo - 以太坊ETH价格
Pendle - BTC行情
波场 - 加密货币行情
QQQB - BTC行情
Aave - 数字货币市值
应用链 - 比特币行情
Injective - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - BTC行情
Pendle - 数字货币市值
达世币 - 币种排行
Stacks - 比特币
Tether Gold - 比特币
Filecoin - 币种排行
莱特币 - 比特币
Celestia - 比特币
Hyperliquid - 比特币
First Digital - 比特币
NEAR Protocol - 币种排行
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
USDC - BTC行情